Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 6:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.11.992 099,002 099,000,0000,000,001 870,101 870,100,009 3511 870,101 870,10
11.11.992 099,002 099,000,0000,000,001 870,101 870,10+0,181 8701 870,101 870,10
10.11.992 099,002 099,00-4,9702 099,002 099,001 910,101 866,70-2,4311 2871 866,701 910,10
09.11.992 209,002 209,000,0000,000,001 913,201 913,20+1,763 8261 913,201 913,20
08.11.992 209,002 209,000,0000,000,001 873,301 880,00+8,8513 1471 873,301 880,00
05.11.992 209,002 209,00-4,984 4182 209,002 209,001 780,301 727,10+0,117 0151 727,101 780,30
04.11.992 325,002 325,00-4,9802 325,002 325,001 725,101 725,10-3,153 4501 725,101 725,10
03.11.992 447,002 447,00-4,9702 447,002 447,001 741,301 781,30+9,8131 6721 741,301 782,50
02.11.992 575,002 575,00-4,9802 575,002 575,001 716,001 622,10-5,4601 544,001 716,00
01.11.992 710,002 710,00-4,9702 710,002 710,001 715,501 715,80-9,178 5781 715,501 715,80
29.10.992 852,002 852,00-4,9902 852,002 852,002 098,801 889,10-9,9901 889,102 098,80
27.10.993 002,003 002,00-4,9603 002,003 002,002 098,802 098,80-24,3014 6922 098,802 098,80
26.10.993 159,003 159,00-4,9903 159,003 159,002 268,902 772,80+9,9918 6552 268,902 772,80
25.10.993 325,003 325,00-5,0003 325,003 325,002 520,802 520,80-9,9912 6042 520,802 520,80
22.10.993 500,003 500,000,0000,000,002 800,702 800,70-7,458 4022 800,702 800,70
21.10.993 500,003 500,000,0000,000,003 500,003 026,20+0,3603 026,203 500,00
20.10.993 500,003 500,000,0000,000,003 350,003 015,20-9,9912 7303 015,203 350,00
19.10.993 500,003 500,000,0000,000,003 350,003 350,000,003 3503 350,003 350,00
18.10.993 500,003 500,000,0000,000,003 350,003 350,00-4,2846 9003 350,003 350,00
15.10.993 500,003 500,000,0000,000,003 500,003 500,000,0073 5003 500,003 500,00
14.10.993 500,003 500,000,0010 5003 500,003 500,003 500,003 500,000,007 0003 500,003 500,00
13.10.993 500,003 500,000,0017 5003 500,003 500,003 500,003 500,000,0021 0003 500,003 500,00
12.10.993 500,003 500,00-2,833 5003 500,003 500,003 500,003 500,000,00101 5003 500,003 500,00
11.10.993 602,003 602,00-4,9803 602,003 602,003 400,003 500,000,0080 1003 400,003 500,00
10.11. 17:0011.11. 17:00
12.11. 17:0015.11. 17:0016.11. 17:00|aktuální